시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	708	1	- 0.14%	27,248	19
10:37	709	0	0.00%	27,198	19
10:35	708	1	- 0.14%	27,194	19
10:30	709	0	0.00%	27,192	19
10:29	709	0	0.00%	27,184	19
10:17	709	0	0.00%	27,182	19
10:13	709	0	0.00%	26,182	18
10:12	709	0	0.00%	26,141	18
10:07	709	0	0.00%	26,139	18
10:06	709	0	0.00%	26,136	18