시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	708	1	- 0.14%	29,026	20
11:24	706	3	- 0.42%	29,023	20
11:15	709	0	0.00%	28,169	20
11:13	709	0	0.00%	28,089	20
11:09	709	0	0.00%	28,088	20
10:59	709	0	0.00%	28,085	20
10:55	706	3	- 0.42%	28,080	20
10:54	708	1	- 0.14%	27,602	19
10:48	707	2	- 0.28%	27,598	19
10:46	708	1	- 0.14%	27,249	19