시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	709	0	0.00%	32,339	23
12:24	709	0	0.00%	32,328	23
12:17	708	1	- 0.14%	31,726	22
12:12	707	2	- 0.28%	29,954	21
12:11	707	2	- 0.28%	29,354	21
12:09	708	1	- 0.14%	29,281	21
12:08	708	1	- 0.14%	29,280	21
12:01	707	2	- 0.28%	29,279	21
11:57	708	1	- 0.14%	29,029	20
11:41	708	1	- 0.14%	29,028	20