시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	708	1	- 0.14%	37,722	27
13:07	708	1	- 0.14%	37,720	27
13:05	708	1	- 0.14%	37,718	27
12:55	708	1	- 0.14%	37,717	27
12:52	708	1	- 0.14%	37,217	26
12:44	709	0	0.00%	32,781	23
12:42	708	1	- 0.14%	32,780	23
12:39	709	0	0.00%	32,354	23
12:34	709	0	0.00%	32,345	23
12:29	709	0	0.00%	32,344	23