시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	710	1	+ 0.14%	95,118	67
13:53	710	1	+ 0.14%	94,118	67
13:52	710	1	+ 0.14%	94,018	66
13:51	710	1	+ 0.14%	76,893	54
13:49	709	0	0.00%	76,875	54
13:45	709	0	0.00%	70,760	50
13:44	708	1	- 0.14%	70,759	50
13:23	709	0	0.00%	70,725	50
13:21	705	4	- 0.56%	70,724	50
13:20	709	0	0.00%	40,542	29