시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	709	0	0.00%	103,590	73
14:15	710	1	+ 0.14%	103,571	73
14:13	711	2	+ 0.28%	99,542	70
14:12	711	2	+ 0.28%	99,541	70
14:11	711	2	+ 0.28%	99,521	70
14:10	710	1	+ 0.14%	99,519	70
14:08	710	1	+ 0.14%	99,518	70
14:05	710	1	+ 0.14%	98,537	70
13:59	710	1	+ 0.14%	98,536	70
13:55	710	1	+ 0.14%	98,518	70