시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	710	1	+ 0.14%	103,631	73
14:51	709	0	0.00%	103,630	73
14:49	710	1	+ 0.14%	103,620	73
14:44	709	0	0.00%	103,617	73
14:43	709	0	0.00%	103,611	73
14:39	710	1	+ 0.14%	103,610	73
14:37	710	1	+ 0.14%	103,608	73
14:34	710	1	+ 0.14%	103,607	73
14:27	708	1	- 0.14%	103,606	73
14:17	708	1	- 0.14%	103,602	73