시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	706	3	- 0.42%	3,657	3
09:08	706	3	- 0.42%	2,846	2
09:06	706	3	- 0.42%	2,743	2
09:05	706	3	- 0.42%	2,142	2
09:04	706	3	- 0.42%	2,135	2
09:03	706	3	- 0.42%	1,741	1
09:02	706	3	- 0.42%	1,740	1
09:01	706	3	- 0.42%	1,540	1
09:00	706	3	- 0.42%	1,231	1