시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	706	3	- 0.42%	9,023	6
09:24	705	4	- 0.56%	8,973	6
09:23	706	3	- 0.42%	6,871	5
09:22	706	3	- 0.42%	6,698	5
09:21	706	3	- 0.42%	4,388	3
09:19	706	3	- 0.42%	4,170	3
09:14	705	4	- 0.56%	4,116	3
09:13	706	3	- 0.42%	4,113	3
09:12	706	3	- 0.42%	4,085	3
09:10	706	3	- 0.42%	4,084	3