시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	706	3	- 0.42%	17,630	12
09:40	706	3	- 0.42%	13,691	10
09:39	706	3	- 0.42%	13,489	10
09:37	705	4	- 0.56%	13,483	10
09:33	706	3	- 0.42%	13,133	9
09:32	706	3	- 0.42%	13,096	9
09:31	706	3	- 0.42%	12,883	9
09:30	705	4	- 0.56%	12,825	9
09:28	705	4	- 0.56%	9,825	7
09:27	705	4	- 0.56%	9,820	7