시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	711	2	+ 0.28%	113,444	80
15:19	711	2	+ 0.28%	112,747	80
15:16	711	2	+ 0.28%	112,746	80
15:15	711	2	+ 0.28%	108,527	77
15:14	711	2	+ 0.28%	107,527	76
15:13	711	2	+ 0.28%	107,027	76
14:58	711	2	+ 0.28%	107,022	76
14:56	710	1	+ 0.14%	103,636	73
14:55	710	1	+ 0.14%	103,634	73
14:54	710	1	+ 0.14%	103,633	73