시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	3,085	15	- 0.48%	34,719	106
10:02	3,085	15	- 0.48%	34,717	106
09:59	3,085	15	- 0.48%	34,661	106
09:51	3,085	15	- 0.48%	34,660	106
09:50	3,080	20	- 0.65%	34,656	106
09:49	3,070	30	- 0.97%	33,266	101
09:48	3,075	25	- 0.81%	33,153	101
09:47	3,070	30	- 0.97%	33,143	101
09:46	3,065	35	- 1.13%	32,703	100
09:45	3,070	30	- 0.97%	32,646	99