시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,085	15	- 0.48%	37,377	114
10:39	3,085	15	- 0.48%	36,426	111
10:32	3,080	20	- 0.65%	36,422	111
10:23	3,080	20	- 0.65%	34,767	106
10:22	3,075	25	- 0.81%	34,766	106
10:17	3,075	25	- 0.81%	34,763	106
10:13	3,075	25	- 0.81%	34,756	106
10:12	3,080	20	- 0.65%	34,752	106
10:08	3,080	20	- 0.65%	34,726	106
10:05	3,085	15	- 0.48%	34,724	106