시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	3,120	20	+ 0.65%	39,778	121
11:13	3,110	10	+ 0.32%	39,728	121
11:11	3,105	5	+ 0.16%	39,622	121
11:04	3,090	10	- 0.32%	38,451	117
11:03	3,085	15	- 0.48%	38,405	117
10:56	3,080	20	- 0.65%	38,402	117
10:48	3,090	10	- 0.32%	37,902	116
10:47	3,090	10	- 0.32%	37,890	115
10:46	3,090	10	- 0.32%	37,878	115
10:41	3,080	20	- 0.65%	37,877	115