시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	3,105	5	+ 0.16%	40,042	122
12:06	3,105	5	+ 0.16%	40,026	122
12:00	3,110	10	+ 0.32%	40,024	122
11:50	3,105	5	+ 0.16%	40,014	122
11:49	3,105	5	+ 0.16%	39,997	122
11:44	3,105	5	+ 0.16%	39,993	122
11:39	3,110	10	+ 0.32%	39,965	122
11:29	3,105	5	+ 0.16%	39,827	121
11:25	3,105	5	+ 0.16%	39,826	121
11:18	3,115	15	+ 0.48%	39,779	121