시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	3,100	0	0.00%	40,741	124
12:36	3,100	0	0.00%	40,678	124
12:27	3,100	0	0.00%	40,421	123
12:25	3,100	0	0.00%	40,335	123
12:24	3,100	0	0.00%	40,273	123
12:19	3,095	5	- 0.16%	40,272	123
12:15	3,095	5	- 0.16%	40,265	123
12:13	3,100	0	0.00%	40,252	123
12:12	3,100	0	0.00%	40,231	123
12:11	3,110	10	+ 0.32%	40,043	122