시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	3,105	5	+ 0.16%	40,841	125
13:14	3,105	5	+ 0.16%	40,837	125
13:10	3,105	5	+ 0.16%	40,822	125
13:06	3,105	5	+ 0.16%	40,818	125
13:03	3,110	10	+ 0.32%	40,817	125
12:56	3,110	10	+ 0.32%	40,812	125
12:51	3,110	10	+ 0.32%	40,777	124
12:49	3,110	10	+ 0.32%	40,750	124
12:42	3,110	10	+ 0.32%	40,747	124
12:41	3,110	10	+ 0.32%	40,745	124