시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	3,100	0	0.00%	42,166	129
14:07	3,080	20	- 0.65%	42,165	129
14:06	3,100	0	0.00%	41,911	128
13:59	3,100	0	0.00%	41,908	128
13:33	3,080	20	- 0.65%	41,894	128
13:32	3,085	15	- 0.48%	41,776	128
13:31	3,090	10	- 0.32%	41,676	127
13:30	3,095	5	- 0.16%	41,576	127
13:29	3,095	5	- 0.16%	41,567	127
13:18	3,100	0	0.00%	41,546	127