시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,105	5	+ 0.16%	44,564	136
14:46	3,095	5	- 0.16%	44,555	136
14:45	3,100	0	0.00%	44,554	136
14:41	3,105	5	+ 0.16%	43,554	133
14:37	3,100	0	0.00%	43,549	133
14:34	3,100	0	0.00%	43,530	133
14:29	3,100	0	0.00%	43,519	133
14:27	3,100	0	0.00%	43,518	133
14:24	3,090	10	- 0.32%	43,515	133
14:19	3,080	20	- 0.65%	43,514	133