시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,055	45	- 1.45%	29,945	91
09:19	3,060	40	- 1.29%	29,239	89
09:18	3,070	30	- 0.97%	29,198	89
09:14	3,070	30	- 0.97%	29,196	89
09:12	3,055	45	- 1.45%	28,643	87
09:11	3,070	30	- 0.97%	23,028	70
09:10	3,065	35	- 1.13%	12,264	37
09:09	3,065	35	- 1.13%	12,061	36
09:08	3,055	45	- 1.45%	11,979	36
09:06	2,935	165	- 5.32%	6,666	20