시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	3,065	35	- 1.13%	32,645	99
09:41	3,065	35	- 1.13%	32,555	99
09:40	3,065	35	- 1.13%	32,471	99
09:39	3,065	35	- 1.13%	32,139	98
09:36	3,060	40	- 1.29%	31,798	97
09:32	3,065	35	- 1.13%	31,367	95
09:30	3,060	40	- 1.29%	30,854	94
09:28	3,060	40	- 1.29%	30,847	94
09:22	3,070	30	- 0.97%	30,368	92
09:21	3,055	45	- 1.45%	30,367	92