시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,105	5	+ 0.16%	45,359	139
15:18	3,085	15	- 0.48%	44,750	137
15:11	3,100	0	0.00%	44,738	137
15:10	3,095	5	- 0.16%	44,737	137
15:04	3,100	0	0.00%	44,736	137
15:00	3,100	0	0.00%	44,735	137
14:58	3,105	5	+ 0.16%	44,575	136
14:56	3,105	5	+ 0.16%	44,573	136
14:55	3,105	5	+ 0.16%	44,572	136
14:54	3,105	5	+ 0.16%	44,571	136