시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	5,380	50	- 0.92%	35,100	187
13:27	5,380	50	- 0.92%	35,099	187
13:21	5,380	50	- 0.92%	35,098	187
13:20	5,380	50	- 0.92%	35,065	187
13:19	5,360	70	- 1.29%	35,019	187
13:18	5,380	50	- 0.92%	34,144	182
13:16	5,380	50	- 0.92%	34,143	182
13:15	5,380	50	- 0.92%	34,140	182
13:11	5,380	50	- 0.92%	34,139	182
13:10	5,380	50	- 0.92%	34,108	182