시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	5,380	50	- 0.92%	35,278	188
13:47	5,380	50	- 0.92%	35,277	188
13:45	5,380	50	- 0.92%	35,226	188
13:43	5,380	50	- 0.92%	35,225	188
13:42	5,380	50	- 0.92%	35,224	188
13:40	5,380	50	- 0.92%	35,223	188
13:39	5,380	50	- 0.92%	35,222	188
13:32	5,380	50	- 0.92%	35,221	188
13:31	5,370	60	- 1.11%	35,220	188
13:30	5,380	50	- 0.92%	35,201	188