시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	5,370	60	- 1.11%	37,660	201
14:00	5,370	60	- 1.11%	37,658	201
13:58	5,360	70	- 1.29%	37,655	201
13:57	5,350	80	- 1.47%	37,509	200
13:55	5,360	70	- 1.29%	36,901	197
13:54	5,360	70	- 1.29%	36,872	197
13:53	5,360	70	- 1.29%	35,971	192
13:52	5,380	50	- 0.92%	35,302	188
13:51	5,380	50	- 0.92%	35,280	188
13:50	5,380	50	- 0.92%	35,279	188