시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	5,370	60	- 1.11%	39,368	210
14:14	5,370	60	- 1.11%	39,367	210
14:13	5,360	70	- 1.29%	39,364	210
14:12	5,370	60	- 1.11%	39,362	210
14:11	5,370	60	- 1.11%	39,133	209
14:10	5,360	70	- 1.29%	39,082	209
14:09	5,370	60	- 1.11%	37,732	201
14:08	5,360	70	- 1.29%	37,702	201
14:05	5,360	70	- 1.29%	37,699	201
14:02	5,370	60	- 1.11%	37,698	201