시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	5,360	70	- 1.29%	39,488	211
14:25	5,370	60	- 1.11%	39,482	211
14:24	5,360	70	- 1.29%	39,430	211
14:23	5,370	60	- 1.11%	39,409	210
14:22	5,360	70	- 1.29%	39,408	210
14:21	5,370	60	- 1.11%	39,407	210
14:20	5,370	60	- 1.11%	39,385	210
14:19	5,360	70	- 1.29%	39,373	210
14:18	5,370	60	- 1.11%	39,371	210
14:17	5,370	60	- 1.11%	39,370	210