시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	5,380	50	- 0.92%	39,783	212
14:36	5,380	50	- 0.92%	39,781	212
14:35	5,380	50	- 0.92%	39,776	212
14:34	5,370	60	- 1.11%	39,528	211
14:33	5,360	70	- 1.29%	39,516	211
14:32	5,370	60	- 1.11%	39,507	211
14:31	5,370	60	- 1.11%	39,502	211
14:30	5,370	60	- 1.11%	39,501	211
14:29	5,360	70	- 1.29%	39,494	211
14:28	5,370	60	- 1.11%	39,489	211