시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	5,370	60	- 1.11%	40,011	214
14:53	5,380	50	- 0.92%	40,010	214
14:50	5,380	50	- 0.92%	40,006	214
14:49	5,380	50	- 0.92%	40,002	214
14:48	5,380	50	- 0.92%	40,000	214
14:46	5,380	50	- 0.92%	39,986	214
14:45	5,370	60	- 1.11%	39,985	214
14:41	5,370	60	- 1.11%	39,978	214
14:40	5,360	70	- 1.29%	39,956	213
14:39	5,380	50	- 0.92%	39,784	212