시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	5,380	50	- 0.92%	3,968	21
09:17	5,380	50	- 0.92%	3,958	21
09:15	5,410	20	- 0.37%	3,169	17
09:14	5,420	10	- 0.18%	3,141	17
09:13	5,420	10	- 0.18%	3,130	17
09:12	5,410	20	- 0.37%	3,126	17
09:11	5,420	10	- 0.18%	3,117	17
09:09	5,340	90	- 1.66%	2,794	15
09:08	5,360	70	- 1.29%	2,325	12
09:07	5,320	110	- 2.03%	824	4