시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	5,380	50	- 0.92%	6,036	32
09:42	5,340	90	- 1.66%	5,900	32
09:36	5,390	40	- 0.74%	4,348	23
09:34	5,390	40	- 0.74%	4,342	23
09:33	5,390	40	- 0.74%	4,339	23
09:31	5,390	40	- 0.74%	3,999	21
09:30	5,390	40	- 0.74%	3,997	21
09:26	5,390	40	- 0.74%	3,996	21
09:21	5,390	40	- 0.74%	3,986	21
09:20	5,390	40	- 0.74%	3,985	21