시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	5,360	70	- 1.29%	6,313	34
09:58	5,360	70	- 1.29%	6,312	34
09:57	5,350	80	- 1.47%	6,311	34
09:56	5,360	70	- 1.29%	6,241	33
09:54	5,370	60	- 1.11%	6,224	33
09:53	5,370	60	- 1.11%	6,102	33
09:51	5,370	60	- 1.11%	6,101	33
09:48	5,380	50	- 0.92%	6,091	33
09:47	5,360	70	- 1.29%	6,050	32
09:45	5,380	50	- 0.92%	6,046	32