시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	5,380	50	- 0.92%	40,871	218
15:04	5,380	50	- 0.92%	40,870	218
15:03	5,380	50	- 0.92%	40,868	218
15:02	5,380	50	- 0.92%	40,866	218
15:01	5,380	50	- 0.92%	40,820	218
15:00	5,370	60	- 1.11%	40,819	218
14:59	5,380	50	- 0.92%	40,817	218
14:58	5,380	50	- 0.92%	40,815	218
14:57	5,380	50	- 0.92%	40,015	214
14:56	5,380	50	- 0.92%	40,014	214