시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	5,380	50	- 0.92%	6,696	36
10:13	5,380	50	- 0.92%	6,695	36
10:10	5,380	50	- 0.92%	6,679	36
10:09	5,380	50	- 0.92%	6,673	36
10:07	5,380	50	- 0.92%	6,663	36
10:06	5,380	50	- 0.92%	6,657	36
10:04	5,380	50	- 0.92%	6,655	36
10:02	5,370	60	- 1.11%	6,650	36
10:01	5,380	50	- 0.92%	6,646	36
10:00	5,370	60	- 1.11%	6,314	34