시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	5,380	50	- 0.92%	7,185	38
10:30	5,380	50	- 0.92%	7,175	38
10:29	5,380	50	- 0.92%	7,154	38
10:26	5,380	50	- 0.92%	7,119	38
10:24	5,380	50	- 0.92%	7,118	38
10:23	5,370	60	- 1.11%	7,116	38
10:22	5,380	50	- 0.92%	6,709	36
10:21	5,370	60	- 1.11%	6,707	36
10:20	5,380	50	- 0.92%	6,705	36
10:19	5,380	50	- 0.92%	6,700	36