시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	5,380	50	- 0.92%	7,594	41
11:07	5,370	60	- 1.11%	7,591	41
10:59	5,370	60	- 1.11%	7,590	41
10:56	5,370	60	- 1.11%	7,579	41
10:52	5,380	50	- 0.92%	7,578	41
10:50	5,360	70	- 1.29%	7,539	40
10:49	5,360	70	- 1.29%	7,529	40
10:43	5,380	50	- 0.92%	7,487	40
10:41	5,380	50	- 0.92%	7,202	39
10:37	5,380	50	- 0.92%	7,191	39