시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	5,360	70	- 1.29%	27,275	145
11:21	5,360	70	- 1.29%	27,268	145
11:20	5,360	70	- 1.29%	27,260	145
11:19	5,360	70	- 1.29%	27,256	145
11:18	5,370	60	- 1.11%	27,034	144
11:17	5,330	100	- 1.84%	26,753	143
11:16	5,380	50	- 0.92%	9,059	49
11:15	5,370	60	- 1.11%	8,441	45
11:13	5,380	50	- 0.92%	7,618	41
11:11	5,380	50	- 0.92%	7,604	41