시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	5,380	50	- 0.92%	28,177	150
11:40	5,360	70	- 1.29%	28,173	150
11:38	5,380	50	- 0.92%	27,969	149
11:37	5,380	50	- 0.92%	27,966	149
11:36	5,370	60	- 1.11%	27,770	148
11:34	5,370	60	- 1.11%	27,745	148
11:32	5,370	60	- 1.11%	27,629	147
11:28	5,370	60	- 1.11%	27,624	147
11:27	5,370	60	- 1.11%	27,618	147
11:26	5,360	70	- 1.29%	27,488	146