시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	5,390	40	- 0.74%	29,962	160
12:02	5,390	40	- 0.74%	29,961	160
12:01	5,390	40	- 0.74%	29,855	159
12:00	5,390	40	- 0.74%	29,655	158
11:56	5,390	40	- 0.74%	29,649	158
11:51	5,390	40	- 0.74%	29,619	158
11:48	5,390	40	- 0.74%	29,602	158
11:46	5,390	40	- 0.74%	29,591	158
11:45	5,380	50	- 0.92%	28,357	151
11:42	5,380	50	- 0.92%	28,186	150