시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	5,380	50	- 0.92%	31,921	170
12:15	5,370	60	- 1.11%	31,902	170
12:14	5,380	50	- 0.92%	31,896	170
12:13	5,370	60	- 1.11%	31,895	170
12:12	5,370	60	- 1.11%	31,892	170
12:11	5,360	70	- 1.29%	31,890	170
12:09	5,390	40	- 0.74%	31,755	169
12:07	5,390	40	- 0.74%	31,754	169
12:06	5,390	40	- 0.74%	31,709	169
12:05	5,390	40	- 0.74%	29,969	160