시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	5,390	40	- 0.74%	32,810	175
12:34	5,390	40	- 0.74%	32,759	175
12:33	5,390	40	- 0.74%	32,679	174
12:32	5,390	40	- 0.74%	32,579	174
12:31	5,370	60	- 1.11%	32,518	173
12:26	5,390	40	- 0.74%	32,516	173
12:24	5,380	50	- 0.92%	31,945	170
12:22	5,380	50	- 0.92%	31,944	170
12:21	5,380	50	- 0.92%	31,923	170
12:19	5,380	50	- 0.92%	31,922	170