시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	5,370	60	- 1.11%	33,633	179
12:50	5,380	50	- 0.92%	33,603	179
12:49	5,380	50	- 0.92%	33,599	179
12:48	5,390	40	- 0.74%	33,075	176
12:46	5,390	40	- 0.74%	33,074	176
12:44	5,390	40	- 0.74%	33,023	176
12:40	5,390	40	- 0.74%	33,022	176
12:39	5,400	30	- 0.55%	33,015	176
12:37	5,400	30	- 0.55%	33,011	176
12:36	5,400	30	- 0.55%	33,005	176