시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	5,380	50	- 0.92%	34,107	182
13:07	5,380	50	- 0.92%	34,106	182
13:06	5,380	50	- 0.92%	34,105	182
13:04	5,380	50	- 0.92%	34,104	182
13:03	5,380	50	- 0.92%	34,103	182
13:01	5,380	50	- 0.92%	34,102	182
13:00	5,380	50	- 0.92%	34,101	182
12:57	5,380	50	- 0.92%	34,078	182
12:56	5,370	60	- 1.11%	33,644	180
12:54	5,370	60	- 1.11%	33,640	180