시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,370	60	- 1.11%	41,645	222
15:19	5,380	50	- 0.92%	41,060	219
15:18	5,380	50	- 0.92%	41,013	219
15:17	5,380	50	- 0.92%	41,009	219
15:14	5,380	50	- 0.92%	41,008	219
15:13	5,380	50	- 0.92%	41,007	219
15:12	5,380	50	- 0.92%	40,986	219
15:10	5,380	50	- 0.92%	40,968	219
15:07	5,370	60	- 1.11%	40,963	219
15:06	5,380	50	- 0.92%	40,872	218