시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	15,780	60	+ 0.38%	1,514	24
09:31	15,790	70	+ 0.45%	1,484	23
09:30	15,780	60	+ 0.38%	1,463	23
09:29	15,700	20	- 0.13%	1,371	21
09:27	15,700	20	- 0.13%	1,370	21
09:26	15,700	20	- 0.13%	1,369	21
09:24	15,700	20	- 0.13%	1,182	18
09:21	15,720	0	0.00%	1,056	17
09:20	15,700	20	- 0.13%	988	15
09:17	15,690	30	- 0.19%	968	15