시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	15,800	80	+ 0.51%	1,733	27
09:42	15,830	110	+ 0.70%	1,715	27
09:41	15,830	110	+ 0.70%	1,714	27
09:40	15,850	130	+ 0.83%	1,697	27
09:39	15,830	110	+ 0.70%	1,668	26
09:38	15,780	60	+ 0.38%	1,662	26
09:37	15,800	80	+ 0.51%	1,644	26
09:35	15,790	70	+ 0.45%	1,535	24
09:34	15,790	70	+ 0.45%	1,534	24
09:33	15,790	70	+ 0.45%	1,527	24