시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	15,780	60	+ 0.38%	2,437	38
10:04	15,780	60	+ 0.38%	2,359	37
09:58	15,780	60	+ 0.38%	2,349	37
09:54	15,770	50	+ 0.32%	2,346	37
09:53	15,770	50	+ 0.32%	2,345	37
09:52	15,840	120	+ 0.76%	2,209	35
09:51	15,840	120	+ 0.76%	2,206	35
09:49	15,850	130	+ 0.83%	2,204	35
09:46	15,880	160	+ 1.02%	2,072	33
09:45	15,800	80	+ 0.51%	1,773	28