시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	15,720	0	0.00%	2,919	46
10:33	15,700	20	- 0.13%	2,917	46
10:30	15,710	10	- 0.06%	2,888	45
10:26	15,720	0	0.00%	2,838	45
10:23	15,730	10	+ 0.06%	2,827	44
10:21	15,710	10	- 0.06%	2,826	44
10:18	15,730	10	+ 0.06%	2,687	42
10:16	15,760	40	+ 0.25%	2,535	40
10:09	15,730	10	+ 0.06%	2,514	40
10:08	15,780	60	+ 0.38%	2,452	39