시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	15,710	10	- 0.06%	3,916	61
11:09	15,660	60	- 0.38%	3,915	61
11:04	15,710	10	- 0.06%	3,913	61
11:02	15,720	0	0.00%	3,884	61
10:59	15,660	60	- 0.38%	3,778	59
10:55	15,660	60	- 0.38%	3,741	59
10:53	15,680	40	- 0.25%	3,706	58
10:52	15,740	20	+ 0.13%	3,704	58
10:51	15,680	40	- 0.25%	3,104	49
10:44	15,680	40	- 0.25%	3,102	49