시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	15,530	190	- 1.21%	4,352	68
11:47	15,710	10	- 0.06%	4,168	65
11:46	15,700	20	- 0.13%	4,157	65
11:37	15,540	180	- 1.15%	4,156	65
11:30	15,720	0	0.00%	4,106	64
11:22	15,710	10	- 0.06%	3,998	63
11:21	15,710	10	- 0.06%	3,935	62
11:20	15,710	10	- 0.06%	3,934	62
11:19	15,710	10	- 0.06%	3,928	62
11:16	15,710	10	- 0.06%	3,917	62